Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5000 0.5000 0.4850 0.4850 54,900 +0.00(+0.00%)
May 30, 2012 0.4900 0.5000 0.4800 0.4850 45,400 -0.01(-1.02%)
May 29, 2012 0.4700 0.4950 0.4700 0.4900 52,250 +0.02(+4.26%)
May 28, 2012 0.4800 0.4800 0.4500 0.4700 20,678 -0.01(-2.08%)
May 25, 2012 0.4850 0.5000 0.4800 0.4800 47,749 -0.03(-5.88%)
May 24, 2012 0.5300 0.5300 0.4500 0.5100 140,400 +0.00(+0.00%)
May 23, 2012 0.4300 0.5400 0.4000 0.5100 202,932 +0.08(+18.60%)
May 22, 2012 0.4250 0.4300 0.3750 0.4300 16,100 +0.06(+16.22%)
May 18, 2012 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 17, 2012 0.4100 0.4100 0.3800 0.3900 105,392 -0.01(-1.27%)
May 16, 2012 0.4650 0.4800 0.3950 0.3950 174,800 -0.07(-15.05%)
May 15, 2012 0.4800 0.4850 0.4650 0.4650 53,100 -0.01(-2.11%)
May 14, 2012 0.4850 0.5000 0.4750 0.4750 145,055 -0.01(-2.06%)
May 11, 2012 0.5000 0.5000 0.4850 0.4850 41,200 -0.01(-2.02%)
May 10, 2012 0.5200 0.5200 0.4950 0.4950 94,410 -0.03(-4.81%)
May 09, 2012 0.4850 0.5400 0.4850 0.5200 86,400 +0.04(+7.22%)
May 08, 2012 0.5300 0.5300 0.4850 0.4850 241,647 -0.06(-10.19%)
May 07, 2012 0.5600 0.5600 0.5300 0.5400 149,815 -0.03(-5.26%)
May 04, 2012 0.5500 0.5700 0.5400 0.5700 71,400 +0.03(+5.56%)
May 03, 2012 0.5500 0.5500 0.5300 0.5400 114,410 -0.04(-6.90%)
May 02, 2012 0.5600 0.5800 0.5300 0.5800 200,093 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.