Indicators

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.110	3.160	2.840	3.080	169,270	-0.01(-0.32%)
May 20, 2011	2.990	3.100	2.860	3.090	499,454	+0.16(+5.46%)
May 19, 2011	3.260	3.400	2.810	2.930	422,686	-0.29(-9.01%)
May 18, 2011	3.300	3.400	3.220	3.220	172,125	+0.00(+0.00%)
May 17, 2011	3.330	3.390	3.110	3.220	243,368	-0.16(-4.73%)
May 16, 2011	3.500	3.600	3.340	3.380	154,241	-0.20(-5.59%)
May 13, 2011	3.780	3.780	3.500	3.580	67,678	-0.13(-3.50%)
May 12, 2011	3.800	3.800	3.700	3.710	38,735	-0.12(-3.13%)
May 11, 2011	3.990	3.990	3.800	3.830	26,275	-0.09(-2.30%)
May 10, 2011	4.080	4.100	3.920	3.920	110,905	-0.07(-1.75%)
May 09, 2011	4.000	4.240	3.790	3.990	184,510	+0.14(+3.64%)
May 06, 2011	3.650	3.900	3.650	3.850	164,520	+0.40(+11.59%)
May 05, 2011	3.410	3.590	3.370	3.450	216,201	-0.01(-0.29%)
May 04, 2011	3.680	3.690	3.370	3.460	413,087	-0.22(-5.98%)
May 03, 2011	3.740	3.880	3.610	3.680	527,861	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.