Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.31	24.31	24.31	24.31	100	+0.03(+0.12%)
May 27, 2022				24.28	0	+0.03(+0.12%)
May 26, 2022	24.01	24.26	24.01	24.25	2,000	+0.40(+1.68%)
May 25, 2022	23.87	24.10	23.85	23.85	3,000	+0.00(+0.00%)
May 24, 2022	23.98	23.98	23.85	23.85	4,266	+0.02(+0.08%)
May 20, 2022				23.83	0	+0.02(+0.08%)
May 19, 2022	23.80	23.81	23.70	23.81	2,000	-0.05(-0.21%)
May 18, 2022	24.01	24.01	23.86	23.86	3,560	-0.14(-0.58%)
May 17, 2022	24.00	24.19	23.93	24.00	4,125	+0.00(+0.00%)
May 16, 2022	24.11	24.11	24.00	24.00	680	+0.09(+0.38%)
May 13, 2022	23.90	23.95	23.86	23.91	1,400	-0.04(-0.17%)
May 12, 2022	23.95	24.10	23.95	23.95	2,700	-0.23(-0.95%)
May 11, 2022	24.10	24.18	23.99	24.18	4,625	+0.08(+0.33%)
May 10, 2022	24.12	24.14	24.10	24.10	1,200	-0.08(-0.33%)
May 09, 2022	24.25	24.25	24.13	24.18	716	-0.07(-0.29%)
May 06, 2022	24.26	24.26	24.24	24.25	5,900	-0.05(-0.21%)
May 05, 2022	24.31	24.31	24.26	24.30	2,897	-0.02(-0.08%)
May 04, 2022	24.24	24.32	24.24	24.32	832	+0.12(+0.50%)
May 03, 2022	24.00	24.20	24.00	24.20	4,115	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.