Indicators

Power Corp A Pr (TSX: POW-PR-A )

21.84 -0.04 (-0.18%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.20	21.38	21.00	21.00	2,350	-0.20(-0.94%)
May 28, 2009	20.99	21.20	20.99	21.20	4,120	+0.23(+1.10%)
May 27, 2009	21.02	21.10	20.25	20.97	9,640	-0.12(-0.57%)
May 26, 2009	21.10	21.15	20.99	21.09	4,337	+0.85(+4.20%)
May 25, 2009	21.38	21.49	20.24	20.24	6,692	-1.03(-4.84%)
May 22, 2009	21.30	21.50	21.27	21.27	6,725	-0.22(-1.02%)
May 21, 2009	21.28	21.49	21.28	21.49	1,600	-0.01(-0.05%)
May 20, 2009	21.50	21.50	21.40	21.50	6,500	+0.23(+1.08%)
May 19, 2009	21.03	21.63	21.03	21.27	7,147	+0.26(+1.24%)
May 15, 2009	20.55	21.01	20.54	21.01	1,650	+0.17(+0.82%)
May 14, 2009	20.75	20.84	20.46	20.84	5,230	+0.07(+0.34%)
May 13, 2009	20.68	21.00	20.68	20.77	3,700	+0.24(+1.17%)
May 12, 2009	20.60	20.60	20.53	20.53	1,400	+0.01(+0.05%)
May 11, 2009	21.09	21.09	20.52	20.52	7,550	-0.23(-1.11%)
May 08, 2009	20.88	20.88	20.74	20.75	2,910	+0.15(+0.73%)
May 07, 2009	21.01	21.02	20.60	20.60	2,470	-0.10(-0.48%)
May 06, 2009	21.09	21.10	20.56	20.70	4,625	-0.17(-0.81%)
May 05, 2009	20.95	20.95	20.65	20.87	4,395	-0.08(-0.38%)
May 04, 2009	21.24	21.24	20.95	20.95	1,500	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.