Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1400 0.1200 0.1300 1,508,816 +0.01(+8.33%)
May 30, 2019 0.1100 0.1200 0.1100 0.1200 353,000 +0.01(+9.09%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 286,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 435,620 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 24, 2019 0.1000 0.1100 0.1000 0.1000 603,764 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 267,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 247,200 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 221,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 186,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 06, 2019 0.0900 0.1000 0.0900 0.1000 764,800 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 115,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.