Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 29, 2017 0.1850 0.1900 0.1800 0.1800 126,500 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1750 0.1900 184,475 +0.00(+0.00%)
May 25, 2017 0.1900 0.1900 0.1900 0.1900 690,500 +0.00(+0.00%)
May 24, 2017 0.1950 0.1950 0.1900 0.1900 859,500 -0.01(-2.56%)
May 23, 2017 0.1900 0.2000 0.1800 0.1950 435,800 +0.02(+8.33%)
May 19, 2017 0.1700 0.1900 0.1700 0.1800 233,000 +0.01(+2.86%)
May 18, 2017 0.1750 0.1850 0.1700 0.1750 267,952 -0.01(-2.78%)
May 17, 2017 0.1800 0.1800 0.1750 0.1800 186,500 +0.01(+5.88%)
May 16, 2017 0.1600 0.1750 0.1600 0.1700 213,352 +0.01(+6.25%)
May 15, 2017 0.1600 0.1650 0.1600 0.1600 584,000 +0.00(+0.00%)
May 12, 2017 0.1550 0.1600 0.1550 0.1600 100,500 +0.01(+3.23%)
May 11, 2017 0.1600 0.1600 0.1550 0.1550 146,986 -0.01(-3.13%)
May 10, 2017 0.1650 0.1650 0.1550 0.1600 436,523 -0.01(-5.88%)
May 09, 2017 0.1750 0.1800 0.1650 0.1700 262,400 -0.01(-5.56%)
May 08, 2017 0.1800 0.1800 0.1700 0.1800 70,168 +0.01(+5.88%)
May 05, 2017 0.1700 0.1800 0.1700 0.1700 328,540 +0.00(+0.00%)
May 04, 2017 0.1700 0.1750 0.1700 0.1700 316,464 -0.00(-2.86%)
May 03, 2017 0.1750 0.1750 0.1700 0.1750 121,750 +0.00(+0.00%)
May 02, 2017 0.1800 0.1800 0.1750 0.1750 254,556 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.