Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1850 0.1900 0.1850 0.1900 7,000 +0.02(+11.76%)
May 30, 2012 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
May 29, 2012 0.1750 0.1750 0.1700 0.1700 34,340 -0.01(-5.56%)
May 28, 2012 0.1800 0.1850 0.1800 0.1800 8,445 -0.01(-5.26%)
May 25, 2012 0.1700 0.1900 0.1700 0.1900 103,840 +0.01(+2.70%)
May 24, 2012 0.1850 0.1850 0.1850 0.1850 7,169 +0.01(+5.71%)
May 23, 2012 0.1700 0.1850 0.1700 0.1750 9,933 -0.01(-2.78%)
May 22, 2012 0.1700 0.1800 0.1700 0.1800 70,000 +0.00(+0.00%)
May 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2012 0.1800 0.1800 0.1700 0.1800 34,000 +0.01(+5.88%)
May 16, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 15, 2012 0.2000 0.2000 0.1700 0.1700 97,950 -0.03(-15.00%)
May 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 10, 2012 0.2100 0.2150 0.2000 0.2000 14,000 -0.01(-4.76%)
May 09, 2012 0.1800 0.2100 0.1800 0.2100 81,550 +0.01(+7.69%)
May 08, 2012 0.1850 0.1950 0.1700 0.1950 153,040 +0.01(+5.41%)
May 07, 2012 0.2050 0.2050 0.1850 0.1850 195,190 -0.02(-9.76%)
May 04, 2012 0.2000 0.2050 0.1850 0.2050 181,300 +0.01(+5.13%)
May 03, 2012 0.2200 0.2200 0.1950 0.1950 197,002 -0.01(-4.88%)
May 02, 2012 0.2200 0.2200 0.2050 0.2050 117,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.