Skip to main content

Eldorado Gold Corporation (TSX: ELD )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.83 11.89 11.51 11.59 1,641,144 +0.00(+0.00%)
May 28, 2020 12.06 12.18 11.47 11.59 684,648 -0.21(-1.78%)
May 27, 2020 11.34 11.85 11.18 11.80 1,173,223 +0.04(+0.34%)
May 26, 2020 12.45 12.45 11.69 11.76 1,141,758 -0.82(-6.52%)
May 25, 2020 12.45 12.66 12.35 12.58 197,726 +0.00(+0.00%)
May 22, 2020 12.79 13.04 12.50 12.58 740,630 -0.02(-0.16%)
May 21, 2020 12.86 12.92 12.37 12.60 892,771 -0.46(-3.52%)
May 20, 2020 13.49 13.50 12.95 13.06 1,014,132 -0.20(-1.51%)
May 19, 2020 12.89 13.37 12.66 13.26 1,216,146 +0.08(+0.61%)
May 15, 2020 13.18 13.18 13.18 0 +0.67(+5.36%)
May 14, 2020 12.16 12.64 11.97 12.51 1,250,812 +0.18(+1.46%)
May 13, 2020 12.80 12.80 11.92 12.33 1,101,966 -0.20(-1.60%)
May 12, 2020 12.44 13.06 12.44 12.53 942,820 +0.01(+0.08%)
May 11, 2020 12.82 12.90 12.29 12.52 1,128,298 -0.35(-2.72%)
May 08, 2020 13.35 13.43 12.84 12.87 1,136,370 -0.59(-4.38%)
May 07, 2020 13.21 13.61 12.91 13.46 1,450,917 +0.40(+3.06%)
May 06, 2020 13.17 13.24 12.83 13.06 1,138,841 -0.37(-2.76%)
May 05, 2020 13.34 13.54 13.06 13.43 1,233,425 -0.07(-0.52%)
May 04, 2020 13.31 13.71 13.21 13.50 1,140,910 +0.42(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.