Indicators

Eldorado Gold Corporation (TSX: ELD )

20.17 -0.33 (-1.61%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.83	11.89	11.51	11.59	1,641,144	+0.00(+0.00%)
May 28, 2020	12.06	12.18	11.47	11.59	684,648	-0.21(-1.78%)
May 27, 2020	11.34	11.85	11.18	11.80	1,173,223	+0.04(+0.34%)
May 26, 2020	12.45	12.45	11.69	11.76	1,141,758	-0.82(-6.52%)
May 25, 2020	12.45	12.66	12.35	12.58	197,726	+0.00(+0.00%)
May 22, 2020	12.79	13.04	12.50	12.58	740,630	-0.02(-0.16%)
May 21, 2020	12.86	12.92	12.37	12.60	892,771	-0.46(-3.52%)
May 20, 2020	13.49	13.50	12.95	13.06	1,014,132	-0.20(-1.51%)
May 19, 2020	12.89	13.37	12.66	13.26	1,216,146	+0.08(+0.61%)
May 15, 2020		13.18	13.18	13.18	0	+0.67(+5.36%)
May 14, 2020	12.16	12.64	11.97	12.51	1,250,812	+0.18(+1.46%)
May 13, 2020	12.80	12.80	11.92	12.33	1,101,966	-0.20(-1.60%)
May 12, 2020	12.44	13.06	12.44	12.53	942,820	+0.01(+0.08%)
May 11, 2020	12.82	12.90	12.29	12.52	1,128,298	-0.35(-2.72%)
May 08, 2020	13.35	13.43	12.84	12.87	1,136,370	-0.59(-4.38%)
May 07, 2020	13.21	13.61	12.91	13.46	1,450,917	+0.40(+3.06%)
May 06, 2020	13.17	13.24	12.83	13.06	1,138,841	-0.37(-2.76%)
May 05, 2020	13.34	13.54	13.06	13.43	1,233,425	-0.07(-0.52%)
May 04, 2020	13.31	13.71	13.21	13.50	1,140,910	+0.42(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.