Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.250 7.280 7.210 7.260 113,425 -0.04(-0.55%)
May 30, 2019 7.310 7.320 7.260 7.300 100,362 -0.04(-0.54%)
May 29, 2019 7.390 7.390 7.290 7.340 197,075 -0.07(-0.94%)
May 28, 2019 7.560 7.560 7.410 7.410 171,680 -0.17(-2.24%)
May 27, 2019 7.530 7.580 7.500 7.580 88,958 +0.06(+0.80%)
May 24, 2019 7.580 7.580 7.500 7.520 144,905 -0.01(-0.13%)
May 23, 2019 7.540 7.540 7.470 7.530 88,790 -0.01(-0.13%)
May 22, 2019 7.480 7.560 7.450 7.540 120,416 +0.07(+0.94%)
May 21, 2019 7.410 7.510 7.410 7.470 112,345 +0.06(+0.81%)
May 17, 2019 7.410 7.410 7.410 0 -0.01(-0.13%)
May 16, 2019 7.400 7.480 7.380 7.420 506,017 +0.04(+0.54%)
May 15, 2019 7.340 7.380 7.250 7.380 176,789 +0.05(+0.68%)
May 14, 2019 7.350 7.370 7.320 7.330 93,020 +0.05(+0.69%)
May 13, 2019 7.270 7.310 7.260 7.280 83,100 -0.09(-1.22%)
May 10, 2019 7.410 7.410 7.280 7.370 160,990 -0.06(-0.81%)
May 09, 2019 7.400 7.430 7.340 7.430 83,168 +0.00(+0.00%)
May 08, 2019 7.440 7.460 7.400 7.430 133,381 +0.02(+0.27%)
May 07, 2019 7.510 7.520 7.370 7.410 191,633 -0.14(-1.85%)
May 06, 2019 7.420 7.570 7.400 7.550 439,955 +0.04(+0.53%)
May 03, 2019 7.470 7.520 7.470 7.510 273,945 +0.08(+1.08%)
May 02, 2019 7.460 7.470 7.390 7.430 529,864 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.