Indicators

B2Gold Corp (TSX: BTO )

3.550 +0.060 (+1.72%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.310	7.610	7.290	7.590	72,605,928	+0.46(+6.45%)
May 28, 2020	7.100	7.250	6.990	7.130	7,262,907	+0.18(+2.59%)
May 27, 2020	6.850	6.990	6.690	6.950	9,856,000	-0.10(-1.42%)
May 26, 2020	7.460	7.540	7.010	7.050	7,598,804	-0.53(-6.99%)
May 25, 2020	7.480	7.650	7.450	7.580	2,574,707	+0.08(+1.07%)
May 22, 2020	7.710	7.890	7.490	7.500	7,834,853	-0.14(-1.83%)
May 21, 2020	7.550	7.690	7.370	7.640	6,180,120	-0.02(-0.26%)
May 20, 2020	7.780	7.910	7.600	7.660	6,660,378	-0.04(-0.52%)
May 19, 2020	7.600	7.800	7.480	7.700	8,715,372	+0.08(+1.05%)
May 15, 2020		7.620	7.620	7.620	0	+0.26(+3.53%)
May 14, 2020	7.280	7.600	7.260	7.360	6,523,835	+0.10(+1.38%)
May 13, 2020	7.360	7.420	7.010	7.260	6,005,554	-0.02(-0.27%)
May 12, 2020	7.390	7.580	7.190	7.280	11,426,927	-0.04(-0.55%)
May 11, 2020	7.670	7.820	7.250	7.320	10,883,609	-0.32(-4.19%)
May 08, 2020	7.890	7.960	7.610	7.640	8,895,062	-0.27(-3.41%)
May 07, 2020	7.760	8.020	7.490	7.910	8,454,035	+0.24(+3.13%)
May 06, 2020	7.600	7.880	7.510	7.670	9,494,655	+0.06(+0.79%)
May 05, 2020	7.390	7.640	7.210	7.610	6,190,695	+0.24(+3.26%)
May 04, 2020	7.410	7.490	7.300	7.370	6,037,446	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.