Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.50	25.32	23.40	24.21	7,219,644	-6.36(-20.80%)
May 28, 2020	27.50	30.57	27.32	30.57	5,060,946	+3.28(+12.02%)
May 27, 2020	27.83	28.00	25.59	27.29	3,042,872	-0.38(-1.37%)
May 26, 2020	28.58	28.93	27.45	27.67	3,498,241	-1.73(-5.88%)
May 25, 2020	27.25	29.77	27.25	29.40	2,256,262	+2.30(+8.49%)
May 22, 2020	25.65	27.25	24.72	27.10	3,265,007	+1.71(+6.73%)
May 21, 2020	23.80	25.80	23.29	25.39	2,913,392	+1.84(+7.81%)
May 20, 2020	24.45	24.72	23.01	23.55	1,951,508	-0.49(-2.04%)
May 19, 2020	22.90	24.38	22.00	24.04	2,761,724	+1.71(+7.66%)
May 15, 2020		22.33	22.33	22.33	0	+2.86(+14.69%)
May 14, 2020	18.57	19.73	18.34	19.47	1,884,900	+0.38(+1.99%)
May 13, 2020	20.63	20.70	18.85	19.09	1,766,758	-1.64(-7.91%)
May 12, 2020	21.06	21.90	20.51	20.73	1,889,374	-0.23(-1.10%)
May 11, 2020	21.17	21.32	20.62	20.96	1,043,216	-0.38(-1.78%)
May 08, 2020	21.79	21.82	21.17	21.34	1,314,826	-0.24(-1.11%)
May 07, 2020	21.88	22.12	21.43	21.58	1,277,705	-0.21(-0.96%)
May 06, 2020	22.40	22.43	21.60	21.79	1,022,034	-0.38(-1.71%)
May 05, 2020	22.47	22.84	22.01	22.17	1,727,358	-0.05(-0.23%)
May 04, 2020	22.90	22.92	21.58	22.22	2,026,483	+0.79(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.