Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.45 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.17	24.21	24.16	24.21	2,300	+0.06(+0.25%)
May 30, 2018	23.97	24.16	23.97	24.15	13,517	-0.10(-0.41%)
May 28, 2018		24.25	24.25	24.25	4	+0.00(+0.00%)
May 25, 2018	24.32	24.32	24.25	24.25	1,143	+0.09(+0.37%)
May 24, 2018	24.16	24.16	24.16	24.16	3,200	+0.21(+0.88%)
May 23, 2018	23.95	23.95	23.95	23.95	674	-0.10(-0.42%)
May 18, 2018		24.05	24.05	24.05	46	+0.17(+0.71%)
May 17, 2018	23.88	23.88	23.88	23.88	4,000	-0.07(-0.29%)
May 15, 2018		23.95	23.95	23.95	50	-0.25(-1.03%)
May 14, 2018	24.29	24.29	24.15	24.20	1,743	+0.01(+0.04%)
May 11, 2018	24.18	24.19	24.18	24.19	981	+0.21(+0.88%)
May 10, 2018	23.98	24.02	23.97	23.98	2,640	-0.12(-0.50%)
May 09, 2018	24.08	24.10	24.08	24.10	6,000	-0.18(-0.74%)
May 08, 2018	24.29	24.29	24.28	24.28	604	+0.21(+0.87%)
May 04, 2018		24.07	24.07	24.07	0	+0.07(+0.29%)
May 03, 2018	24.00	24.00	24.00	24.00	300	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.