Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 21.01 21.01 21.01 160 -0.09(-0.43%)
May 26, 2015 21.10 21.10 21.10 319 -0.03(-0.14%)
May 22, 2015 21.13 21.13 21.13 56 +0.00(+0.00%)
May 21, 2015 21.13 21.13 21.13 21.13 1,018 +0.36(+1.73%)
May 13, 2015 20.77 20.77 20.77 0 -0.06(-0.29%)
May 11, 2015 20.83 20.83 20.83 74 +0.03(+0.14%)
May 08, 2015 20.80 20.80 20.80 20.80 525 +0.30(+1.46%)
May 06, 2015 20.50 20.50 20.50 93 -0.18(-0.87%)
May 05, 2015 20.68 20.68 20.68 20.68 700 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.