Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMIN )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.130 2.160 2.090 2.090 303,875 -0.06(-2.79%)
May 30, 2024 2.160 2.160 2.110 2.150 402,352 +0.01(+0.47%)
May 29, 2024 2.190 2.190 2.110 2.140 317,485 -0.04(-1.83%)
May 28, 2024 2.070 2.190 2.070 2.180 887,658 +0.12(+5.83%)
May 27, 2024 2.110 2.140 2.060 2.060 243,285 -0.04(-1.90%)
May 24, 2024 2.140 2.140 2.060 2.100 390,660 -0.04(-1.87%)
May 23, 2024 2.200 2.200 2.110 2.140 327,178 -0.06(-2.73%)
May 22, 2024 2.270 2.280 2.160 2.200 837,504 -0.07(-3.08%)
May 21, 2024 2.210 2.340 2.200 2.270 810,927 +0.10(+4.61%)
May 17, 2024 2.170 0 +0.08(+3.83%)
May 16, 2024 2.090 2.140 2.080 2.090 218,550 +0.03(+1.46%)
May 15, 2024 2.150 2.160 2.050 2.060 450,019 -0.10(-4.63%)
May 14, 2024 2.150 2.190 2.090 2.160 400,745 +0.03(+1.41%)
May 13, 2024 2.210 2.230 2.130 2.130 229,164 -0.10(-4.48%)
May 10, 2024 2.260 2.270 2.140 2.230 512,807 +0.03(+1.36%)
May 09, 2024 2.130 2.200 2.120 2.200 451,886 +0.09(+4.27%)
May 08, 2024 2.130 2.140 2.090 2.110 279,738 -0.01(-0.47%)
May 07, 2024 2.120 2.150 2.100 2.120 211,489 +0.02(+0.95%)
May 06, 2024 2.130 2.150 2.100 2.100 180,137 +0.00(+0.00%)
May 03, 2024 2.120 2.130 2.080 2.100 166,569 +0.00(+0.00%)
May 02, 2024 2.130 2.140 2.090 2.100 174,508 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.