Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.750 -0.050 (-1.79%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.620 2.750 2.620 2.680 55,627 +0.05(+1.90%)
May 30, 2024 2.570 2.710 2.570 2.630 64,916 +0.00(+0.00%)
May 29, 2024 2.550 2.650 2.550 2.630 76,499 +0.06(+2.33%)
May 28, 2024 2.560 2.630 2.540 2.570 83,450 -0.01(-0.39%)
May 27, 2024 2.540 2.590 2.490 2.580 35,033 +0.06(+2.38%)
May 24, 2024 2.450 2.540 2.450 2.520 29,033 +0.03(+1.20%)
May 23, 2024 2.410 2.490 2.400 2.490 55,172 +0.08(+3.32%)
May 22, 2024 2.400 2.440 2.370 2.410 68,003 +0.01(+0.42%)
May 21, 2024 2.400 2.440 2.380 2.400 43,231 -0.05(-2.04%)
May 17, 2024 2.450 0 +0.02(+0.82%)
May 16, 2024 2.370 2.450 2.370 2.430 19,370 +0.08(+3.40%)
May 15, 2024 2.380 2.590 2.350 2.350 122,895 -0.11(-4.47%)
May 14, 2024 2.410 2.500 2.380 2.460 25,487 +0.04(+1.65%)
May 13, 2024 2.480 2.540 2.390 2.420 30,088 -0.03(-1.22%)
May 10, 2024 2.440 2.460 2.370 2.450 20,748 +0.03(+1.24%)
May 09, 2024 2.430 2.460 2.360 2.420 31,052 +0.02(+0.83%)
May 08, 2024 2.410 2.440 2.370 2.400 28,386 -0.06(-2.44%)
May 07, 2024 2.500 2.530 2.410 2.460 89,307 -0.04(-1.60%)
May 06, 2024 2.430 2.500 2.330 2.500 20,459 +0.09(+3.73%)
May 03, 2024 2.440 2.480 2.410 2.410 16,255 -0.03(-1.23%)
May 02, 2024 2.480 2.480 2.410 2.440 25,993 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.