Indicators

I3 Energy Plc (TSX: ITE )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1600	0.1400	0.1450	1,008,094	+0.00(+3.57%)
May 28, 2021	0.1300	0.1400	0.1250	0.1400	872,951	+0.01(+3.70%)
May 27, 2021	0.1350	0.1350	0.1300	0.1350	316,260	+0.01(+3.85%)
May 26, 2021	0.1350	0.1350	0.1300	0.1300	277,000	+0.00(+0.00%)
May 25, 2021	0.1350	0.1400	0.1300	0.1300	656,417	-0.01(-3.70%)
May 21, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 20, 2021	0.1400	0.1400	0.1400	0.1400	137,050	+0.00(+0.00%)
May 19, 2021	0.1500	0.1500	0.1400	0.1400	536,655	-0.01(-6.67%)
May 18, 2021	0.1500	0.1500	0.1450	0.1500	159,700	+0.00(+0.00%)
May 17, 2021	0.1450	0.1500	0.1400	0.1500	460,637	+0.01(+7.14%)
May 14, 2021	0.1350	0.1400	0.1350	0.1400	451,000	+0.00(+0.00%)
May 13, 2021	0.1350	0.1400	0.1350	0.1400	174,500	+0.01(+7.69%)
May 12, 2021	0.1400	0.1450	0.1300	0.1300	374,350	-0.01(-10.34%)
May 11, 2021	0.1400	0.1450	0.1400	0.1450	532,300	+0.00(+3.57%)
May 10, 2021	0.1600	0.1600	0.1400	0.1400	2,282,790	-0.01(-9.68%)
May 07, 2021	0.1600	0.1650	0.1500	0.1550	1,833,794	-0.01(-6.06%)
May 06, 2021	0.1700	0.1700	0.1600	0.1650	534,666	-0.01(-2.94%)
May 05, 2021	0.1700	0.1800	0.1700	0.1700	2,610,410	+0.01(+6.25%)
May 04, 2021	0.1700	0.1700	0.1600	0.1600	898,221	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.