Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.20	11.21	11.10	11.10	9,026	+0.09(+0.82%)
May 28, 2021	11.51	11.51	10.89	11.01	22,800	-0.64(-5.49%)
May 27, 2021	11.98	12.05	11.65	11.65	8,674	-0.33(-2.75%)
May 26, 2021	12.47	12.55	11.95	11.98	27,052	-0.53(-4.24%)
May 25, 2021	12.60	12.61	12.40	12.51	15,276	-0.24(-1.88%)
May 21, 2021		12.75	12.75	12.75	0	-0.48(-3.63%)
May 19, 2021		13.23	13.23	13.23	85	+0.40(+3.12%)
May 18, 2021	13.30	13.30	12.68	12.83	9,375	-0.44(-3.32%)
May 17, 2021	13.47	13.47	13.24	13.27	8,062	-0.29(-2.14%)
May 14, 2021	12.75	13.83	12.75	13.56	3,247	-0.40(-2.87%)
May 13, 2021	13.40	14.08	13.15	13.96	15,618	+0.47(+3.48%)
May 12, 2021	13.15	13.50	13.10	13.49	5,795	+0.72(+5.64%)
May 11, 2021	13.10	13.18	12.77	12.77	3,018	+0.26(+2.08%)
May 10, 2021	12.09	12.54	12.08	12.51	28,482	+0.60(+5.04%)
May 07, 2021	12.48	12.48	11.65	11.91	24,870	-0.62(-4.95%)
May 06, 2021	13.25	13.25	12.25	12.53	10,329	+0.43(+3.55%)
May 05, 2021	12.20	12.64	12.10	12.10	8,952	+0.02(+0.17%)
May 04, 2021	12.07	12.40	12.07	12.08	4,925	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.