Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property Partners L (TSX: BPY-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.90 25.13 24.53 25.01 583,622 +0.20(+0.81%)
May 30, 2019 25.50 25.55 24.80 24.81 457,869 -0.88(-3.43%)
May 29, 2019 26.48 26.48 25.69 25.69 1,085,980 -0.74(-2.80%)
May 28, 2019 27.14 27.14 26.36 26.43 626,996 -0.82(-3.01%)
May 27, 2019 26.50 27.25 26.50 27.25 207,038 +0.80(+3.02%)
May 24, 2019 26.56 26.56 26.36 26.45 381,393 +0.07(+0.27%)
May 23, 2019 26.70 26.72 26.34 26.38 586,282 -0.30(-1.12%)
May 22, 2019 26.82 27.15 26.62 26.68 868,720 -0.09(-0.34%)
May 21, 2019 26.62 26.81 26.08 26.77 677,278 +0.00(+0.00%)
May 17, 2019 26.77 26.77 26.77 0 -0.16(-0.59%)
May 16, 2019 26.92 27.02 26.73 26.93 663,033 +0.12(+0.45%)
May 15, 2019 26.73 26.89 26.46 26.81 398,109 +0.18(+0.68%)
May 14, 2019 26.90 27.04 26.63 26.63 445,006 -0.26(-0.97%)
May 13, 2019 26.56 26.92 26.48 26.89 372,616 +0.18(+0.67%)
May 10, 2019 26.84 26.84 26.45 26.71 729,880 -0.08(-0.30%)
May 09, 2019 27.04 27.20 26.77 26.79 489,567 -0.35(-1.29%)
May 08, 2019 27.15 27.34 26.99 27.14 998,157 -0.01(-0.04%)
May 07, 2019 27.84 27.97 27.06 27.15 955,941 -0.91(-3.24%)
May 06, 2019 28.14 28.35 27.95 28.06 437,329 -0.12(-0.43%)
May 03, 2019 28.10 28.24 27.93 28.18 548,572 +0.13(+0.46%)
May 02, 2019 28.14 28.20 27.92 28.05 522,504 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.