Indicators

Molson Coors Cda Inc (TSX: TPX-B )

71.80 +0.30 (+0.42%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.00	45.47	44.40	45.47	909	-0.02(-0.04%)
May 20, 2011	44.48	45.49	44.48	45.49	439	+0.26(+0.57%)
May 19, 2011	44.52	45.23	44.36	45.23	890	-0.21(-0.46%)
May 18, 2011	44.76	45.55	44.65	45.44	1,432	+0.49(+1.09%)
May 17, 2011	45.65	45.65	44.22	44.95	4,876	+0.29(+0.65%)
May 16, 2011	45.48	45.48	44.66	44.66	18,719	+0.15(+0.34%)
May 13, 2011	45.08	45.08	44.50	44.51	917	-0.57(-1.26%)
May 12, 2011	43.80	45.08	43.80	45.08	818	+1.13(+2.57%)
May 11, 2011	43.82	44.00	43.82	43.95	1,939	-0.86(-1.92%)
May 10, 2011	44.35	44.81	44.35	44.81	908	+0.46(+1.04%)
May 09, 2011	43.01	44.35	43.01	44.35	1,374	+0.61(+1.39%)
May 06, 2011	43.84	44.14	43.74	43.74	2,038	+0.73(+1.70%)
May 05, 2011	43.84	43.63	43.01	43.01	758	-0.62(-1.42%)
May 04, 2011	43.84	44.32	42.57	43.63	8,853	-0.27(-0.62%)
May 03, 2011	44.47	44.99	43.90	43.90	4,944	-1.72(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.