Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anvil Mining Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.410 1.420 1.330 1.370 2,144,135 +0.00(+0.00%)
May 28, 2009 1.250 1.370 1.220 1.370 5,184,446 +0.16(+13.22%)
May 27, 2009 1.240 1.260 1.210 1.210 1,118,610 -0.01(-0.82%)
May 26, 2009 1.250 1.260 1.220 1.220 1,277,830 -0.03(-2.40%)
May 25, 2009 1.230 1.270 1.230 1.250 155,359 +0.03(+2.46%)
May 22, 2009 1.200 1.250 1.150 1.220 1,685,353 +0.05(+4.27%)
May 21, 2009 1.180 1.180 1.120 1.170 2,762,688 -0.02(-1.68%)
May 20, 2009 1.220 1.230 1.170 1.190 2,415,535 -0.01(-0.83%)
May 19, 2009 1.220 1.230 1.180 1.200 1,281,026 -0.01(-0.83%)
May 17, 2009 1.250 1.250 1.140 1.210 182,560 +0.07(+6.14%)
May 15, 2009 1.250 1.250 1.140 1.140 1,263,441 -0.12(-9.52%)
May 14, 2009 1.160 1.290 1.150 1.260 1,176,104 +0.07(+5.88%)
May 13, 2009 1.290 1.290 1.180 1.190 4,839,873 -0.10(-7.75%)
May 12, 2009 1.390 1.400 1.270 1.290 3,785,696 -0.05(-3.73%)
May 11, 2009 1.330 1.370 1.290 1.340 1,283,301 -0.02(-1.47%)
May 08, 2009 1.350 1.370 1.290 1.360 2,805,228 +0.04(+3.03%)
May 07, 2009 1.440 1.440 1.240 1.320 6,994,319 -0.05(-3.65%)
May 06, 2009 1.370 1.430 1.340 1.370 5,270,526 +0.06(+4.58%)
May 05, 2009 1.440 1.470 1.300 1.310 7,591,724 -0.08(-5.76%)
May 04, 2009 1.230 1.480 1.210 1.390 9,826,736 +0.26(+23.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.