Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 +0.18 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.850 7.910 7.390 7.490 619,437 -0.40(-5.07%)
May 30, 2022 7.860 7.960 7.840 7.890 146,428 +0.07(+0.90%)
May 27, 2022 7.880 7.880 7.800 7.820 805,681 -0.01(-0.13%)
May 26, 2022 7.810 7.890 7.810 7.830 344,794 -0.01(-0.13%)
May 25, 2022 7.680 7.850 7.550 7.840 466,449 +0.05(+0.64%)
May 24, 2022 7.800 7.860 7.630 7.790 325,184 +0.05(+0.65%)
May 20, 2022 7.740 0 -0.03(-0.39%)
May 19, 2022 7.370 7.820 7.330 7.770 428,886 +0.51(+7.02%)
May 18, 2022 7.440 7.480 7.200 7.260 252,739 -0.18(-2.42%)
May 17, 2022 7.500 7.540 7.380 7.440 429,195 +0.08(+1.09%)
May 16, 2022 7.400 7.440 7.310 7.360 530,501 -0.04(-0.54%)
May 13, 2022 7.290 7.520 7.180 7.400 409,036 +0.12(+1.65%)
May 12, 2022 7.440 7.540 7.200 7.280 550,610 -0.31(-4.08%)
May 11, 2022 7.780 7.900 7.580 7.590 600,882 -0.05(-0.65%)
May 10, 2022 7.740 7.750 7.490 7.640 793,442 +0.04(+0.53%)
May 09, 2022 7.680 7.830 7.540 7.600 876,665 -0.21(-2.69%)
May 06, 2022 7.680 7.860 7.680 7.810 392,078 +0.07(+0.90%)
May 05, 2022 7.710 7.810 7.550 7.740 1,040,010 -0.12(-1.53%)
May 04, 2022 7.420 8.020 7.410 7.860 774,013 +0.44(+5.93%)
May 03, 2022 7.250 7.470 7.170 7.420 494,081 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.