Indicators

Centamin Plc (TSX: CEE )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.900	1.940	1.900	1.920	15,150	+0.03(+1.59%)
May 28, 2021	1.900	1.900	1.870	1.890	71,829	-0.07(-3.57%)
May 27, 2021	1.990	2.040	1.950	1.960	131,810	-0.11(-5.31%)
May 26, 2021	2.080	2.100	2.060	2.070	22,200	-0.01(-0.48%)
May 25, 2021	2.040	2.080	2.040	2.080	10,150	+0.04(+1.96%)
May 21, 2021		2.040	2.040	2.040	0	+0.01(+0.49%)
May 20, 2021	2.010	2.040	2.010	2.030	3,444	-0.01(-0.49%)
May 19, 2021	2.050	2.070	2.030	2.040	74,311	-0.03(-1.45%)
May 18, 2021	2.080	2.090	2.040	2.070	31,469	-0.01(-0.48%)
May 17, 2021	2.040	2.090	2.040	2.080	63,039	+0.08(+4.00%)
May 14, 2021	1.950	2.010	1.950	2.000	14,885	+0.03(+1.52%)
May 13, 2021	1.980	1.990	1.960	1.970	8,800	-0.06(-2.96%)
May 12, 2021	2.040	2.040	1.980	2.030	35,000	-0.01(-0.49%)
May 11, 2021	2.040	2.060	2.020	2.040	27,719	+0.02(+0.99%)
May 10, 2021	2.050	2.070	2.000	2.020	62,848	+0.00(+0.00%)
May 07, 2021	2.030	2.030	2.000	2.020	30,325	+0.06(+3.06%)
May 06, 2021	1.900	1.990	1.900	1.960	56,800	+0.06(+3.16%)
May 05, 2021	1.880	1.990	1.870	1.900	32,250	+0.01(+0.53%)
May 04, 2021	1.890	1.900	1.890	1.890	11,356	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.