Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 +0.020 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.040 1.050 0.9900 0.9900 377,655 -0.04(-3.88%)
May 30, 2012 1.030 1.030 1.020 1.030 474,133 +0.06(+6.19%)
May 29, 2012 0.9900 1.000 0.9700 0.9700 124,364 -0.02(-2.02%)
May 28, 2012 1.000 1.000 0.9900 0.9900 11,230 -0.01(-1.00%)
May 25, 2012 1.010 1.010 0.9600 1.000 433,554 -0.05(-4.76%)
May 24, 2012 1.060 1.090 1.040 1.050 328,723 -0.01(-0.94%)
May 23, 2012 1.070 1.070 1.020 1.060 415,530 -0.03(-2.75%)
May 22, 2012 1.090 1.120 1.080 1.090 416,215 +0.08(+7.92%)
May 18, 2012 1.010 1.010 1.010 0 -0.01(-0.98%)
May 17, 2012 1.000 1.020 0.9900 1.020 369,392 +0.01(+0.99%)
May 16, 2012 1.000 1.030 0.9600 1.010 1,622,916 +0.02(+2.02%)
May 15, 2012 1.030 1.040 0.9900 0.9900 640,307 +0.00(+0.00%)
May 14, 2012 1.030 1.050 0.9900 0.9900 411,057 -0.04(-3.88%)
May 11, 2012 1.010 1.060 1.010 1.030 198,142 -0.01(-0.96%)
May 10, 2012 1.020 1.040 1.020 1.040 230,755 +0.02(+1.96%)
May 09, 2012 0.9800 1.020 0.9500 1.020 323,567 +0.06(+6.25%)
May 08, 2012 1.020 1.020 0.9600 0.9600 434,917 -0.13(-11.93%)
May 07, 2012 1.080 1.130 1.040 1.090 525,824 +0.02(+1.87%)
May 04, 2012 1.070 1.080 1.040 1.070 488,457 +0.02(+1.90%)
May 03, 2012 1.080 1.080 1.050 1.050 515,329 -0.02(-1.87%)
May 02, 2012 1.080 1.090 1.070 1.070 86,600 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.