Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.130	4.130	3.860	3.880	29,461,412	-0.31(-7.40%)
May 28, 2020	4.320	4.320	4.150	4.190	4,828,360	-0.15(-3.46%)
May 27, 2020	4.280	4.360	4.170	4.340	3,788,533	+0.07(+1.64%)
May 26, 2020	4.150	4.290	4.080	4.270	3,774,746	+0.19(+4.66%)
May 25, 2020	4.150	4.210	4.030	4.080	1,818,014	-0.04(-0.97%)
May 22, 2020	4.070	4.130	3.960	4.120	3,327,080	-0.06(-1.44%)
May 21, 2020	4.360	4.420	4.160	4.180	3,283,866	-0.13(-3.02%)
May 20, 2020	3.980	4.320	3.950	4.310	5,659,908	+0.41(+10.51%)
May 19, 2020	3.950	3.980	3.840	3.900	4,518,001	+0.24(+6.56%)
May 15, 2020		3.660	3.660	3.660	0	+0.04(+1.10%)
May 14, 2020	3.600	3.720	3.380	3.620	4,346,556	-0.03(-0.82%)
May 13, 2020	4.010	4.020	3.630	3.650	8,146,041	-0.39(-9.65%)
May 12, 2020	4.070	4.150	4.030	4.040	3,044,332	+0.02(+0.50%)
May 11, 2020	4.070	4.070	3.950	4.020	2,103,898	-0.07(-1.71%)
May 08, 2020	4.020	4.120	3.970	4.090	3,231,213	+0.14(+3.54%)
May 07, 2020	4.090	4.130	3.950	3.950	3,264,866	+0.00(+0.00%)
May 06, 2020	4.140	4.150	3.920	3.950	3,798,710	-0.19(-4.59%)
May 05, 2020	4.250	4.310	4.110	4.140	3,623,539	+0.11(+2.73%)
May 04, 2020	4.030	4.190	3.900	4.030	3,983,780	-0.16(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.