Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.03 16.08 15.54 15.55 2,524,928 -0.58(-3.60%)
May 30, 2017 16.33 16.39 16.09 16.13 849,913 -0.33(-2.00%)
May 29, 2017 16.17 16.49 16.17 16.46 389,804 +0.31(+1.92%)
May 26, 2017 16.14 16.20 16.02 16.15 814,244 -0.02(-0.12%)
May 25, 2017 16.37 16.61 16.00 16.17 799,901 -0.27(-1.64%)
May 24, 2017 16.47 16.56 16.36 16.44 1,005,876 -0.09(-0.54%)
May 23, 2017 16.47 16.59 16.39 16.53 734,400 -0.02(-0.12%)
May 19, 2017 16.00 16.55 16.00 16.55 903,426 +0.52(+3.24%)
May 18, 2017 15.84 16.18 15.84 16.03 963,636 +0.03(+0.19%)
May 17, 2017 16.32 16.42 15.95 16.00 962,206 -0.35(-2.14%)
May 16, 2017 16.48 16.48 16.32 16.35 761,321 -0.09(-0.55%)
May 15, 2017 16.27 16.45 16.24 16.44 928,528 +0.35(+2.18%)
May 12, 2017 16.06 16.20 16.02 16.09 463,123 -0.06(-0.37%)
May 11, 2017 16.16 16.27 16.10 16.15 912,001 +0.01(+0.06%)
May 10, 2017 16.08 16.23 15.99 16.14 1,056,945 +0.09(+0.56%)
May 09, 2017 16.11 16.20 16.00 16.05 739,863 -0.12(-0.74%)
May 08, 2017 15.88 16.18 15.79 16.17 822,211 +0.34(+2.15%)
May 05, 2017 15.73 15.94 15.50 15.83 1,194,852 +0.25(+1.60%)
May 04, 2017 15.75 15.75 15.32 15.58 2,061,087 -0.34(-2.14%)
May 03, 2017 15.84 16.03 15.80 15.92 848,329 +0.00(+0.00%)
May 02, 2017 15.97 16.08 15.84 15.92 1,495,481 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.