Indicators

Husky Energy (TSX: HSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	26.50	26.66	26.35	26.66	301,928	+0.33(+1.25%)
May 28, 2010	26.70	26.74	26.22	26.33	667,937	-0.20(-0.75%)
May 27, 2010	25.93	26.62	25.93	26.53	1,701,289	+0.85(+3.31%)
May 26, 2010	26.09	26.10	25.62	25.68	1,445,159	+0.04(+0.16%)
May 25, 2010	25.70	25.70	25.37	25.64	1,206,210	-0.66(-2.51%)
May 21, 2010	25.80	26.30	25.62	26.30	1,468,177	+0.24(+0.92%)
May 20, 2010	26.00	26.33	25.78	26.06	2,374,804	-0.19(-0.72%)
May 19, 2010	26.35	26.71	26.02	26.25	1,226,124	-0.73(-2.71%)
May 18, 2010	27.26	27.41	26.58	26.98	3,618,217	-0.05(-0.18%)
May 17, 2010	27.00	27.28	26.71	27.03	822,295	-0.07(-0.26%)
May 14, 2010	27.20	27.20	26.84	27.10	1,033,021	-0.19(-0.70%)
May 13, 2010	27.63	27.63	27.16	27.29	1,247,371	-0.34(-1.23%)
May 12, 2010	27.42	27.69	27.32	27.63	848,235	+0.48(+1.77%)
May 11, 2010	27.40	27.38	27.10	27.15	941,256	-0.29(-1.06%)
May 10, 2010	27.66	27.50	27.16	27.44	1,681,946	+0.70(+2.62%)
May 07, 2010	26.81	26.90	26.48	26.74	1,603,248	-0.23(-0.85%)
May 06, 2010	27.35	27.37	26.50	26.97	2,134,944	-0.45(-1.64%)
May 05, 2010	27.80	27.77	27.34	27.42	2,805,479	-0.68(-2.42%)
May 04, 2010	28.70	28.70	27.95	28.10	1,288,829	-0.69(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.