Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.300	1.300	1.240	1.240	10,025	-0.01(-0.80%)
May 20, 2011	1.280	1.280	1.250	1.250	3,200	+0.01(+0.81%)
May 19, 2011	1.260	1.330	1.230	1.240	16,250	-0.05(-3.88%)
May 18, 2011	1.300	1.350	1.270	1.290	43,200	+0.03(+2.38%)
May 17, 2011	1.260	1.260	1.260	1.260	502,200	+0.00(+0.00%)
May 16, 2011	1.220	1.260	1.220	1.260	11,000	+0.04(+3.28%)
May 13, 2011	1.220	1.220	1.220	1.220	18,363	+0.00(+0.00%)
May 12, 2011	1.250	1.250	1.220	1.220	5,700	-0.03(-2.40%)
May 11, 2011	1.240	1.250	1.240	1.250	3,000	+0.03(+2.46%)
May 10, 2011	1.240	1.240	1.220	1.220	10,300	-0.05(-3.94%)
May 09, 2011	1.240	1.270	1.240	1.270	14,000	+0.05(+4.10%)
May 06, 2011	1.180	1.220	1.180	1.220	27,000	+0.02(+1.67%)
May 05, 2011	1.210	1.210	1.190	1.200	11,375	+0.03(+2.56%)
May 04, 2011	1.200	1.200	1.160	1.170	8,200	-0.03(-2.50%)
May 03, 2011	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.