Indicators

Domtar Corp (TSX: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.76	28.76	27.80	28.05	68,376	-0.79(-2.74%)
May 28, 2020	30.98	30.98	28.83	28.84	63,466	-1.71(-5.60%)
May 27, 2020	30.80	31.67	30.34	30.55	72,345	+0.75(+2.52%)
May 26, 2020	28.40	30.12	28.18	29.80	75,825	+1.78(+6.35%)
May 25, 2020	27.52	28.02	27.51	28.02	4,266	+0.41(+1.48%)
May 22, 2020	28.23	28.69	27.28	27.61	30,869	-0.43(-1.53%)
May 21, 2020	27.34	28.76	27.20	28.04	77,533	+0.87(+3.20%)
May 20, 2020	27.33	27.84	26.90	27.17	101,108	+0.19(+0.70%)
May 19, 2020	28.41	28.41	26.90	26.98	68,839	-0.25(-0.92%)
May 15, 2020		27.23	27.23	27.23	0	-0.83(-2.96%)
May 14, 2020	28.02	28.57	26.74	28.06	58,510	+0.08(+0.29%)
May 13, 2020	29.55	29.55	27.89	27.98	59,733	-1.72(-5.79%)
May 12, 2020	30.49	30.75	29.65	29.70	68,962	-0.66(-2.17%)
May 11, 2020	32.74	32.74	30.25	30.36	93,774	-2.66(-8.06%)
May 08, 2020	32.38	33.14	30.45	33.02	82,714	+2.13(+6.90%)
May 07, 2020	30.02	31.08	30.02	30.89	53,851	+1.00(+3.35%)
May 06, 2020	30.69	30.94	29.47	29.89	45,257	-0.66(-2.16%)
May 05, 2020	32.01	32.08	30.49	30.55	43,104	-0.59(-1.89%)
May 04, 2020	30.97	31.49	30.50	31.14	54,567	-0.53(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.