Skip to main content

Valley National Bancorp (NQ: VLY )

6.520 -0.170 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.46 12.47 12.21 12.45 1,652,402 +0.00(+0.00%)
May 27, 2021 12.43 12.49 12.35 12.45 2,106,236 +0.22(+1.78%)
May 26, 2021 12.11 12.25 12.06 12.24 1,874,499 +0.20(+1.66%)
May 25, 2021 12.45 12.60 12.03 12.04 2,890,089 -0.38(-3.08%)
May 24, 2021 12.57 12.57 12.33 12.42 1,803,605 -0.08(-0.63%)
May 21, 2021 12.46 12.57 12.19 12.50 2,061,584 +0.18(+1.48%)
May 20, 2021 12.31 12.38 12.16 12.31 2,116,181 -0.10(-0.77%)
May 19, 2021 12.31 12.42 12.08 12.41 2,197,534 -0.02(-0.14%)
May 18, 2021 12.65 12.76 12.41 12.43 1,741,825 -0.30(-2.32%)
May 17, 2021 12.58 12.76 12.44 12.72 1,627,220 +0.10(+0.76%)
May 14, 2021 12.60 12.67 12.50 12.63 2,097,656 +0.04(+0.35%)
May 13, 2021 12.05 12.63 12.04 12.58 2,618,167 +0.48(+3.95%)
May 12, 2021 12.46 12.61 12.08 12.11 2,222,758 -0.29(-2.32%)
May 11, 2021 12.38 12.65 12.34 12.39 2,324,991 -0.10(-0.84%)
May 10, 2021 12.76 12.82 12.51 12.50 2,039,034 -0.11(-0.90%)
May 07, 2021 12.17 12.62 12.17 12.61 1,791,950 -0.04(-0.34%)
May 06, 2021 12.55 12.67 12.32 12.65 2,351,352 +0.17(+1.39%)
May 05, 2021 12.41 12.48 12.20 12.48 2,069,057 +0.06(+0.49%)
May 04, 2021 12.09 12.42 11.95 12.42 3,388,228 +0.28(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.