Indicators

Valley National Bancorp (NQ: VLY )

6.580 -0.080 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.43	12.44	12.17	12.42	1,656,561	+0.00(+0.00%)
May 27, 2021	12.40	12.46	12.32	12.42	2,111,538	+0.22(+1.78%)
May 26, 2021	12.08	12.22	12.03	12.21	1,879,217	+0.20(+1.66%)
May 25, 2021	12.42	12.57	12.00	12.01	2,897,364	-0.38(-3.08%)
May 24, 2021	12.53	12.53	12.30	12.39	1,808,145	-0.08(-0.63%)
May 21, 2021	12.43	12.53	12.16	12.47	2,066,773	+0.18(+1.48%)
May 20, 2021	12.27	12.34	12.13	12.28	2,121,507	-0.10(-0.77%)
May 19, 2021	12.28	12.39	12.05	12.38	2,203,065	-0.02(-0.14%)
May 18, 2021	12.62	12.73	12.38	12.40	1,746,209	-0.29(-2.32%)
May 17, 2021	12.54	12.73	12.41	12.69	1,631,316	+0.10(+0.76%)
May 14, 2021	12.57	12.64	12.47	12.60	2,102,936	+0.04(+0.35%)
May 13, 2021	12.02	12.60	12.01	12.55	2,624,757	+0.48(+3.95%)
May 12, 2021	12.43	12.58	12.05	12.08	2,228,353	-0.29(-2.32%)
May 11, 2021	12.35	12.62	12.31	12.36	2,330,843	-0.10(-0.84%)
May 10, 2021	12.73	12.79	12.47	12.47	2,044,167	-0.11(-0.90%)
May 07, 2021	12.14	12.59	12.14	12.58	1,796,460	-0.04(-0.34%)
May 06, 2021	12.52	12.64	12.29	12.62	2,357,271	+0.17(+1.39%)
May 05, 2021	12.38	12.45	12.17	12.45	2,074,265	+0.06(+0.49%)
May 04, 2021	12.06	12.39	11.92	12.39	3,396,756	+0.28(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.