Indicators

Valley National Bancorp (NQ: VLY )

6.520 -0.170 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.46	12.47	12.21	12.45	1,652,402	+0.00(+0.00%)
May 27, 2021	12.43	12.49	12.35	12.45	2,106,236	+0.22(+1.78%)
May 26, 2021	12.11	12.25	12.06	12.24	1,874,499	+0.20(+1.66%)
May 25, 2021	12.45	12.60	12.03	12.04	2,890,089	-0.38(-3.08%)
May 24, 2021	12.57	12.57	12.33	12.42	1,803,605	-0.08(-0.63%)
May 21, 2021	12.46	12.57	12.19	12.50	2,061,584	+0.18(+1.48%)
May 20, 2021	12.31	12.38	12.16	12.31	2,116,181	-0.10(-0.77%)
May 19, 2021	12.31	12.42	12.08	12.41	2,197,534	-0.02(-0.14%)
May 18, 2021	12.65	12.76	12.41	12.43	1,741,825	-0.30(-2.32%)
May 17, 2021	12.58	12.76	12.44	12.72	1,627,220	+0.10(+0.76%)
May 14, 2021	12.60	12.67	12.50	12.63	2,097,656	+0.04(+0.35%)
May 13, 2021	12.05	12.63	12.04	12.58	2,618,167	+0.48(+3.95%)
May 12, 2021	12.46	12.61	12.08	12.11	2,222,758	-0.29(-2.32%)
May 11, 2021	12.38	12.65	12.34	12.39	2,324,991	-0.10(-0.84%)
May 10, 2021	12.76	12.82	12.51	12.50	2,039,034	-0.11(-0.90%)
May 07, 2021	12.17	12.62	12.17	12.61	1,791,950	-0.04(-0.34%)
May 06, 2021	12.55	12.67	12.32	12.65	2,351,352	+0.17(+1.39%)
May 05, 2021	12.41	12.48	12.20	12.48	2,069,057	+0.06(+0.49%)
May 04, 2021	12.09	12.42	11.95	12.42	3,388,228	+0.28(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.