Indicators

Monarch Casino (NQ: MCRI )

78.92 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.498	8.534	8.206	8.206	42,496	-0.22(-2.60%)
May 23, 2011	8.461	8.789	8.388	8.425	46,186	-0.26(-3.04%)
May 20, 2011	8.735	8.817	8.589	8.689	48,619	-0.11(-1.24%)
May 19, 2011	8.880	8.880	8.725	8.798	31,979	+0.02(+0.21%)
May 18, 2011	8.835	8.852	8.716	8.780	75,606	-0.04(-0.41%)
May 17, 2011	9.054	9.136	8.789	8.817	63,993	-0.30(-3.30%)
May 16, 2011	9.263	9.391	9.099	9.117	47,595	-0.25(-2.63%)
May 13, 2011	9.327	9.391	9.300	9.364	30,749	+0.05(+0.59%)
May 12, 2011	9.254	9.391	9.254	9.309	10,453	-0.02(-0.20%)
May 11, 2011	9.555	9.601	9.327	9.327	15,765	-0.24(-2.48%)
May 10, 2011	9.345	9.564	9.318	9.564	28,973	+0.32(+3.45%)
May 09, 2011	9.364	9.364	9.177	9.245	22,053	-0.11(-1.17%)
May 06, 2011	9.692	9.692	9.336	9.355	19,183	-0.15(-1.54%)
May 05, 2011	9.710	9.810	9.473	9.500	14,631	-0.28(-2.89%)
May 04, 2011	9.929	9.975	9.747	9.783	19,268	-0.14(-1.38%)
May 03, 2011	10.20	10.20	9.820	9.920	17,320	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.