Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.86	13.06	12.65	12.70	105,983	-0.09(-0.72%)
May 27, 2004	12.84	12.84	12.69	12.79	69,571	+0.07(+0.53%)
May 26, 2004	13.18	13.18	12.59	12.72	66,442	-0.36(-2.72%)
May 25, 2004	12.47	13.18	12.28	13.08	47,673	+0.69(+5.55%)
May 24, 2004	12.73	12.79	12.39	12.39	23,899	-0.40(-3.09%)
May 21, 2004	12.65	12.79	12.42	12.79	10,886	+0.33(+2.66%)
May 20, 2004	12.09	12.46	11.99	12.46	43,669	+0.60(+5.02%)
May 19, 2004	10.69	11.98	10.69	11.86	113,991	+1.17(+10.99%)
May 18, 2004	10.51	10.69	10.47	10.69	11,762	+0.02(+0.23%)
May 17, 2004	11.02	11.02	10.47	10.66	37,037	-0.13(-1.19%)
May 14, 2004	10.90	11.08	10.79	10.79	10,135	-0.15(-1.35%)
May 13, 2004	10.67	11.06	10.59	10.94	24,274	+0.26(+2.43%)
May 12, 2004	11.19	11.23	10.45	10.68	115,117	-0.49(-4.37%)
May 11, 2004	11.52	11.52	11.16	11.16	63,189	-0.48(-4.12%)
May 10, 2004	12.50	12.51	11.19	11.64	100,728	-0.86(-6.90%)
May 07, 2004	12.48	12.74	12.43	12.51	15,140	+0.02(+0.16%)
May 06, 2004	12.97	12.97	12.13	12.49	19,895	-0.49(-3.79%)
May 05, 2004	13.02	13.09	12.86	12.98	8,758	+0.06(+0.46%)
May 04, 2004	13.07	13.07	12.79	12.92	5,255	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.