Indicators

Littelfuse Inc (NQ: LFUS )

253.52 -7.12 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	155.71	157.68	152.37	156.75	112,368	+0.05(+0.03%)
May 28, 2020	161.11	161.11	155.58	156.70	116,866	-3.41(-2.13%)
May 27, 2020	161.78	164.57	160.02	160.11	146,177	+1.56(+0.99%)
May 26, 2020	155.62	160.03	155.62	158.55	123,155	+8.06(+5.36%)
May 22, 2020	149.75	151.14	147.09	150.48	111,331	+1.46(+0.98%)
May 21, 2020	150.78	152.30	148.26	149.02	126,411	-1.96(-1.30%)
May 20, 2020	151.52	154.76	149.60	150.98	131,936	+2.52(+1.70%)
May 19, 2020	149.28	151.48	147.94	148.47	99,053	-0.88(-0.59%)
May 18, 2020	145.52	150.63	142.33	149.35	171,421	+15.13(+11.27%)
May 15, 2020	133.24	134.87	130.62	134.22	143,914	+0.65(+0.49%)
May 14, 2020	129.98	133.66	126.76	133.57	142,812	+2.62(+2.00%)
May 13, 2020	135.17	135.59	129.33	130.94	95,813	-4.80(-3.54%)
May 12, 2020	144.78	144.78	135.56	135.74	129,009	-8.84(-6.11%)
May 11, 2020	139.05	144.97	137.77	144.58	244,990	+3.56(+2.52%)
May 08, 2020	137.60	141.10	137.60	141.02	163,879	+5.37(+3.96%)
May 07, 2020	135.87	137.34	134.90	135.66	93,932	+1.40(+1.05%)
May 06, 2020	134.72	137.51	133.34	134.25	87,278	-0.52(-0.39%)
May 05, 2020	138.41	140.90	134.03	134.77	145,568	-0.13(-0.10%)
May 04, 2020	138.01	139.56	134.20	134.91	141,893	-5.20(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.