Indicators

Littelfuse Inc (NQ: LFUS )

256.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.82	15.29	14.70	15.23	230,827	+0.42(+2.81%)
May 28, 2009	14.76	14.96	14.50	14.82	148,293	+0.05(+0.35%)
May 27, 2009	14.81	14.94	14.65	14.76	222,141	-0.19(-1.28%)
May 26, 2009	14.59	15.26	14.47	14.96	180,067	+0.18(+1.23%)
May 22, 2009	14.08	14.93	14.08	14.77	336,034	+0.76(+5.39%)
May 21, 2009	13.87	14.10	13.49	14.02	231,675	-0.10(-0.74%)
May 20, 2009	13.92	14.29	13.57	14.12	167,492	+0.34(+2.46%)
May 19, 2009	13.62	13.97	13.51	13.78	136,472	+0.10(+0.70%)
May 18, 2009	12.90	13.73	12.74	13.69	235,074	+0.92(+7.21%)
May 15, 2009	13.01	13.19	12.64	12.77	135,082	-0.20(-1.54%)
May 14, 2009	12.87	13.13	12.61	12.97	354,937	+0.02(+0.13%)
May 13, 2009	13.27	13.51	12.67	12.95	199,535	-0.53(-3.93%)
May 12, 2009	13.62	14.09	13.13	13.48	100,709	-0.12(-0.89%)
May 11, 2009	13.90	14.05	13.55	13.60	158,453	-0.67(-4.69%)
May 08, 2009	14.02	14.41	13.84	14.27	90,136	+0.43(+3.07%)
May 07, 2009	14.87	14.88	13.68	13.84	123,626	-0.74(-5.06%)
May 06, 2009	14.95	15.48	14.19	14.58	202,924	-0.16(-1.06%)
May 05, 2009	15.80	15.81	14.61	14.74	391,833	-1.09(-6.91%)
May 04, 2009	16.10	16.23	14.83	15.83	453,721	+0.97(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.