Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.746 6.948 6.744 6.948 3,409 +0.01(+0.19%)
May 28, 2002 7.083 7.083 6.746 6.935 10,969 -0.06(-0.87%)
May 27, 2002 6.914 6.996 6.914 6.996 8,597 +0.00(+0.00%)
May 24, 2002 6.914 6.996 6.914 6.996 8,597 -0.02(-0.29%)
May 23, 2002 6.781 7.050 6.780 7.016 14,230 +0.07(+1.07%)
May 22, 2002 6.710 7.069 6.591 6.942 51,585 +0.20(+3.00%)
May 21, 2002 6.739 6.739 6.537 6.739 27,423 +0.23(+3.52%)
May 20, 2002 6.248 6.733 6.248 6.510 8,004 +0.38(+6.28%)
May 17, 2002 6.233 6.233 6.125 6.125 296 -0.04(-0.66%)
May 16, 2002 6.165 6.166 6.165 6.166 2,223 -0.07(-1.19%)
May 15, 2002 6.374 6.577 6.220 6.240 16,157 -0.07(-1.07%)
May 14, 2002 5.869 6.308 5.869 6.308 14,378 +0.27(+4.47%)
May 13, 2002 5.983 6.085 5.869 6.038 6,225 +0.37(+6.55%)
May 10, 2002 5.835 5.869 5.567 5.667 9,931 -0.32(-5.30%)
May 09, 2002 5.883 5.984 5.869 5.984 1,037 +0.00(+0.03%)
May 08, 2002 5.984 5.984 5.982 5.982 1,185 -0.00(-0.02%)
May 07, 2002 5.572 6.037 5.572 5.983 9,635 +0.05(+0.80%)
May 06, 2002 5.721 5.936 5.680 5.936 18,232 +0.12(+2.08%)
May 03, 2002 5.602 5.815 5.602 5.815 1,037 -0.05(-0.92%)
May 02, 2002 5.734 5.869 5.734 5.869 2,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.