Indicators

Dxp Enterprise (NQ: DXPE )

49.68 +0.59 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.83	25.29	24.34	24.34	62,017	-0.23(-0.94%)
May 23, 2011	24.79	25.25	24.49	24.57	44,015	-0.79(-3.12%)
May 20, 2011	25.33	25.38	25.01	25.36	63,708	-0.15(-0.59%)
May 19, 2011	25.27	25.62	24.75	25.51	57,963	+0.31(+1.23%)
May 18, 2011	24.55	25.38	24.32	25.20	44,381	+0.65(+2.65%)
May 17, 2011	24.94	25.11	24.17	24.55	49,173	-0.70(-2.77%)
May 16, 2011	25.27	25.62	25.14	25.25	49,765	-0.27(-1.06%)
May 13, 2011	25.80	25.85	25.35	25.52	46,995	-0.38(-1.47%)
May 12, 2011	25.81	26.01	25.70	25.90	43,087	-0.24(-0.92%)
May 11, 2011	26.44	26.64	26.04	26.14	57,394	-0.45(-1.69%)
May 10, 2011	26.00	26.65	25.78	26.59	58,203	+0.62(+2.39%)
May 09, 2011	26.19	26.40	25.90	25.97	106,992	-0.24(-0.92%)
May 06, 2011	26.34	26.39	25.75	26.21	84,115	+0.42(+1.63%)
May 05, 2011	25.35	26.56	25.35	25.79	316,129	+0.89(+3.57%)
May 04, 2011	25.45	25.45	24.53	24.90	137,617	-0.58(-2.28%)
May 03, 2011	26.16	26.39	25.43	25.48	90,062	-0.65(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.