Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.99	14.32	13.99	14.23	16,591	-0.07(-0.48%)
May 27, 2004	13.83	14.30	13.79	14.30	8,295	+0.16(+1.11%)
May 26, 2004	14.32	14.32	13.98	14.14	22,813	-0.01(-0.09%)
May 25, 2004	13.97	14.17	13.73	14.15	25,047	+0.36(+2.64%)
May 24, 2004	13.71	14.01	13.66	13.79	19,463	+0.18(+1.29%)
May 21, 2004	13.74	13.74	13.48	13.61	8,455	+0.08(+0.60%)
May 20, 2004	13.56	13.78	13.33	13.53	36,374	+0.14(+1.03%)
May 19, 2004	12.76	13.50	12.76	13.39	30,631	+0.36(+2.74%)
May 18, 2004	13.07	13.20	12.78	13.04	40,681	-0.03(-0.19%)
May 17, 2004	13.26	13.26	12.90	13.06	62,857	-0.34(-2.53%)
May 14, 2004	14.17	14.17	13.39	13.40	64,133	-0.51(-3.65%)
May 13, 2004	14.07	14.32	13.32	13.91	28,078	-0.04(-0.31%)
May 12, 2004	13.26	14.05	13.26	13.95	22,813	+0.03(+0.23%)
May 11, 2004	13.45	13.92	13.29	13.92	33,183	+0.08(+0.59%)
May 10, 2004	13.90	14.26	13.84	13.84	16,432	-0.42(-2.94%)
May 07, 2004	14.76	15.04	14.26	14.26	33,662	-0.41(-2.78%)
May 06, 2004	14.73	14.97	14.37	14.67	22,335	-0.23(-1.56%)
May 05, 2004	14.89	15.34	14.89	14.90	15,475	+0.01(+0.04%)
May 04, 2004	15.06	15.26	14.89	14.89	21,856	-0.36(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.