Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.26	44.26	43.17	43.31	1,287,180	-0.56(-1.27%)
May 23, 2011	43.96	44.01	43.30	43.86	1,152,273	-0.79(-1.77%)
May 20, 2011	44.92	44.99	44.52	44.65	1,161,140	-0.35(-0.78%)
May 19, 2011	44.72	45.10	44.43	45.00	1,403,309	+0.59(+1.34%)
May 18, 2011	43.68	44.49	43.42	44.41	982,251	+0.52(+1.19%)
May 17, 2011	44.12	44.12	43.44	43.89	1,532,525	-0.45(-1.01%)
May 16, 2011	44.62	44.73	44.02	44.33	1,205,980	-0.38(-0.85%)
May 13, 2011	45.64	45.84	44.49	44.71	1,456,435	-0.96(-2.10%)
May 12, 2011	45.31	45.84	44.94	45.67	1,366,952	+0.24(+0.54%)
May 11, 2011	46.21	46.25	45.29	45.43	1,455,030	-0.83(-1.80%)
May 10, 2011	46.04	46.47	46.04	46.26	1,147,471	+0.36(+0.79%)
May 09, 2011	44.97	45.99	44.97	45.90	1,860,793	+0.80(+1.77%)
May 06, 2011	45.05	45.40	44.83	45.10	1,975,252	+0.39(+0.87%)
May 05, 2011	44.48	46.33	44.17	44.71	3,496,331	+0.23(+0.51%)
May 04, 2011	45.19	45.48	44.44	44.49	1,997,495	-0.78(-1.71%)
May 03, 2011	45.79	45.99	45.06	45.26	1,146,582	-0.61(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.