Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.52 +0.06 (+0.48%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.231 8.318 8.086 8.267 16,382 +0.04(+0.44%)
May 27, 2016 8.282 8.231 8.231 8.231 14,165 -0.01(-0.18%)
May 26, 2016 8.246 8.355 8.216 8.246 8,374 -0.02(-0.26%)
May 25, 2016 8.402 8.420 8.155 8.267 12,519 -0.07(-0.79%)
May 24, 2016 7.998 8.347 7.962 8.333 22,598 +0.37(+4.66%)
May 23, 2016 7.780 7.998 7.722 7.962 7,700 +0.20(+2.53%)
May 20, 2016 7.606 7.780 7.598 7.766 15,819 +0.21(+2.79%)
May 19, 2016 7.497 7.620 7.453 7.555 22,341 +0.02(+0.29%)
May 18, 2016 7.555 7.707 7.526 7.533 13,204 -0.07(-0.96%)
May 17, 2016 7.751 7.751 7.460 7.606 34,479 -0.12(-1.51%)
May 16, 2016 7.715 7.787 7.678 7.722 11,370 +0.07(+0.95%)
May 13, 2016 7.627 7.658 7.606 7.649 15,122 -0.02(-0.28%)
May 12, 2016 7.766 7.766 7.671 7.671 31,832 -0.09(-1.12%)
May 11, 2016 7.748 7.817 7.707 7.758 13,706 +0.01(+0.09%)
May 10, 2016 7.853 7.897 7.598 7.751 25,954 -0.10(-1.30%)
May 09, 2016 7.838 7.947 7.838 7.853 7,412 +0.02(+0.28%)
May 06, 2016 8.035 8.202 7.787 7.831 81,396 -0.16(-2.00%)
May 05, 2016 8.060 8.224 7.984 7.991 14,704 -0.18(-2.22%)
May 04, 2016 8.435 8.435 8.144 8.173 21,162 -0.28(-3.35%)
May 03, 2016 8.624 8.624 8.391 8.456 13,547 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.