Indicators

Educational Dev Corp (NQ: EDUC )

2.380 +0.010 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.054	2.071	2.054	2.068	6,170	+0.01(+0.69%)
May 23, 2011	2.060	2.060	2.054	2.054	569	+0.02(+0.88%)
May 20, 2011	2.036	2.036	2.036	2.036	1,652	+0.00(+0.17%)
May 19, 2011	2.039	2.039	2.032	2.032	16,916	-0.04(-1.96%)
May 17, 2011	2.071	2.073	2.073	2.073	560	+0.02(+0.85%)
May 16, 2011	2.100	2.100	2.054	2.055	2,788	-0.07(-3.11%)
May 13, 2011	2.036	2.121	2.036	2.121	9,256	+0.06(+2.94%)
May 12, 2011	2.032	2.061	2.032	2.061	2,779	+0.02(+1.05%)
May 11, 2011	2.039	2.039	2.039	2.039	841	-0.01(-0.35%)
May 10, 2011	2.043	2.050	2.032	2.046	4,100	+0.00(+0.10%)
May 09, 2011	2.064	2.064	2.020	2.044	13,724	-0.02(-0.96%)
May 06, 2011	2.067	2.067	2.050	2.064	1,186	-0.00(-0.17%)
May 05, 2011	2.061	2.068	2.061	2.068	2,524	+0.02(+1.04%)
May 04, 2011	2.046	2.046	2.046	2.046	1,963	+0.03(+1.41%)
May 03, 2011	2.014	2.027	2.014	2.018	17,124	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.