Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.94 24.25 23.56 24.18 20,864 +0.48(+2.02%)
May 27, 2016 23.63 23.70 23.70 23.70 17,677 +0.09(+0.38%)
May 26, 2016 23.68 23.84 23.50 23.61 20,080 -0.20(-0.84%)
May 25, 2016 24.24 24.51 23.73 23.81 21,550 -0.46(-1.89%)
May 24, 2016 23.89 24.39 23.87 24.27 19,272 +0.78(+3.33%)
May 23, 2016 23.25 23.68 23.18 23.49 22,162 +0.20(+0.85%)
May 20, 2016 23.27 23.58 23.14 23.29 16,446 +0.15(+0.66%)
May 19, 2016 23.45 23.57 22.96 23.14 20,631 -0.50(-2.13%)
May 18, 2016 23.18 23.77 22.94 23.64 19,874 +0.35(+1.50%)
May 17, 2016 24.08 24.13 23.11 23.29 29,498 -0.88(-3.64%)
May 16, 2016 23.86 24.33 23.82 24.17 20,534 +0.30(+1.24%)
May 13, 2016 23.93 24.08 23.54 23.88 25,426 +0.01(+0.04%)
May 12, 2016 24.10 25.06 23.62 23.87 27,941 -0.22(-0.93%)
May 11, 2016 24.20 24.71 24.00 24.09 18,404 -0.22(-0.89%)
May 10, 2016 24.19 24.91 24.10 24.31 34,569 +0.08(+0.33%)
May 09, 2016 24.07 24.26 23.63 24.23 28,223 +0.04(+0.19%)
May 06, 2016 23.93 24.26 23.61 24.18 26,451 +0.49(+2.09%)
May 05, 2016 24.00 24.03 23.53 23.69 24,188 -0.22(-0.90%)
May 04, 2016 23.98 25.05 23.14 23.90 29,727 -0.08(-0.34%)
May 03, 2016 24.14 24.70 23.98 23.98 64,772 -0.41(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.