Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.25 24.12 22.31 22.93 31,403 -0.73(-3.08%)
May 30, 2013 23.57 23.76 23.44 23.65 0 +0.02(+0.07%)
May 29, 2013 23.51 23.74 23.49 23.64 11,783 +0.14(+0.59%)
May 28, 2013 23.32 23.80 23.01 23.50 10,878 +0.37(+1.60%)
May 24, 2013 22.78 23.30 22.66 23.13 0 +0.28(+1.22%)
May 23, 2013 22.67 22.86 22.67 22.85 0 +0.12(+0.54%)
May 22, 2013 22.73 22.96 22.69 22.73 0 -0.01(-0.04%)
May 21, 2013 22.91 23.64 22.64 22.73 0 -0.10(-0.43%)
May 20, 2013 22.62 23.28 22.20 22.83 0 +0.07(+0.32%)
May 17, 2013 22.89 22.89 22.44 22.76 0 -0.10(-0.43%)
May 16, 2013 22.41 22.97 21.08 22.86 44,514 +0.26(+1.16%)
May 15, 2013 22.50 22.91 22.45 22.59 0 +0.11(+0.47%)
May 13, 2013 23.10 23.10 22.45 22.49 0 -0.77(-3.32%)
May 10, 2013 23.32 23.32 23.02 23.26 0 -0.08(-0.35%)
May 09, 2013 22.58 23.78 22.58 23.34 0 -0.28(-1.18%)
May 08, 2013 23.62 23.86 23.61 23.62 0 +0.01(+0.03%)
May 07, 2013 23.62 23.65 23.50 23.61 0 -0.06(-0.24%)
May 06, 2013 23.72 23.72 23.32 23.67 0 +0.05(+0.21%)
May 03, 2013 23.43 23.69 23.14 23.62 0 +0.34(+1.45%)
May 02, 2013 23.08 23.29 22.91 23.28 0 +0.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.