Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.910	5.280	4.800	5.280	7,917	+0.43(+8.87%)
May 28, 2009	4.400	5.120	4.400	4.850	12,097	+0.46(+10.48%)
May 27, 2009	4.890	4.890	4.350	4.390	1,900	+0.16(+3.78%)
May 26, 2009	4.300	4.350	4.230	4.230	22,650	-0.20(-4.51%)
May 22, 2009	4.260	4.596	4.250	4.430	26,797	-0.10(-2.21%)
May 21, 2009	4.540	4.590	4.368	4.530	17,734	-0.03(-0.66%)
May 20, 2009	4.710	4.710	4.560	4.560	21,970	-0.06(-1.30%)
May 19, 2009	4.640	4.700	4.540	4.620	3,480	-0.18(-3.75%)
May 18, 2009	4.800	4.850	4.630	4.800	14,750	-0.15(-3.03%)
May 15, 2009	4.790	4.950	4.790	4.950	1,454	+0.05(+1.02%)
May 14, 2009	4.830	4.900	4.770	4.900	2,194	+0.05(+1.03%)
May 13, 2009	4.890	4.990	4.840	4.850	2,002	-0.05(-1.02%)
May 12, 2009	4.830	4.900	4.820	4.900	4,800	+0.05(+1.03%)
May 11, 2009	4.940	5.000	4.850	4.850	14,269	-0.05(-1.02%)
May 08, 2009	4.890	5.000	4.830	4.900	3,672	+0.40(+8.89%)
May 07, 2009	4.700	4.870	4.500	4.500	8,678	-0.27(-5.66%)
May 06, 2009	4.900	4.940	4.690	4.770	14,275	-0.13(-2.65%)
May 05, 2009	4.700	4.900	4.700	4.900	5,500	+0.20(+4.26%)
May 04, 2009	4.750	4.800	4.330	4.700	36,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.