Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.48	22.92	22.18	22.68	16,680,420	+0.10(+0.46%)
May 28, 2020	23.44	23.45	22.40	22.57	17,297,096	-0.66(-2.85%)
May 27, 2020	22.98	23.34	22.96	23.24	17,695,934	+0.46(+2.02%)
May 26, 2020	22.25	22.78	22.11	22.78	18,217,022	+1.14(+5.27%)
May 22, 2020	21.31	21.67	21.29	21.64	8,626,978	+0.23(+1.08%)
May 21, 2020	21.50	21.56	21.13	21.41	10,635,661	-0.18(-0.82%)
May 20, 2020	21.73	22.04	21.50	21.58	16,369,826	+0.76(+3.64%)
May 19, 2020	21.04	21.33	20.82	20.82	14,364,171	-0.14(-0.65%)
May 18, 2020	20.36	21.12	20.22	20.96	12,657,720	+1.39(+7.08%)
May 15, 2020	19.59	19.77	19.45	19.57	16,657,517	-0.31(-1.54%)
May 14, 2020	19.55	19.92	18.94	19.88	12,332,134	+0.20(+1.03%)
May 13, 2020	20.23	20.23	19.47	19.68	13,126,287	-0.58(-2.85%)
May 12, 2020	20.90	20.90	20.25	20.26	9,163,991	-0.55(-2.66%)
May 11, 2020	20.58	21.06	20.57	20.81	9,963,453	-0.06(-0.30%)
May 08, 2020	20.44	20.93	20.42	20.87	8,963,999	+0.69(+3.43%)
May 07, 2020	20.08	20.34	19.95	20.18	10,646,826	+0.41(+2.06%)
May 06, 2020	20.19	20.27	19.74	19.77	16,755,731	-0.36(-1.79%)
May 05, 2020	20.32	20.51	20.07	20.13	13,751,927	+0.01(+0.05%)
May 04, 2020	20.43	20.43	19.91	20.12	12,262,826	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.