Indicators

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.92	12.03	11.41	11.80	11,450	-0.28(-2.29%)
May 28, 2020	12.27	12.28	11.67	12.08	24,197	+0.00(+0.00%)
May 27, 2020	11.77	12.19	11.48	12.08	23,173	+0.64(+5.61%)
May 26, 2020	11.30	11.56	11.00	11.44	26,862	+0.63(+5.85%)
May 22, 2020	10.78	10.97	10.40	10.80	19,758	+0.06(+0.58%)
May 21, 2020	10.95	10.95	10.40	10.74	18,674	-0.13(-1.23%)
May 20, 2020	10.77	11.16	10.54	10.88	31,807	+0.31(+2.95%)
May 19, 2020	10.83	10.88	10.34	10.56	28,623	-0.43(-3.89%)
May 18, 2020	10.42	11.18	10.02	10.99	62,765	+0.77(+7.49%)
May 15, 2020	10.01	10.51	9.843	10.23	28,851	+0.29(+2.96%)
May 14, 2020	9.790	10.19	9.460	9.932	37,954	-0.19(-1.85%)
May 13, 2020	10.32	10.34	9.656	10.12	42,063	-0.39(-3.73%)
May 12, 2020	11.17	11.17	10.25	10.51	53,894	-0.26(-2.40%)
May 11, 2020	11.38	11.58	10.77	10.77	42,809	-0.77(-6.64%)
May 08, 2020	11.23	11.67	11.23	11.54	22,452	+0.49(+4.44%)
May 07, 2020	11.13	11.13	10.86	11.05	12,988	+0.11(+0.98%)
May 06, 2020	11.67	12.07	10.93	10.94	18,683	-0.86(-7.32%)
May 05, 2020	12.36	13.18	11.44	11.80	20,326	-0.27(-2.21%)
May 04, 2020	11.80	12.34	11.71	12.07	9,726	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.