Indicators

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.45	112.11	110.54	112.02	634,421	+0.84(+0.75%)
May 27, 2021	110.18	111.47	109.41	111.19	1,036,618	+1.76(+1.61%)
May 26, 2021	110.34	110.65	109.24	109.43	583,616	-0.33(-0.30%)
May 25, 2021	111.13	111.64	109.60	109.76	560,968	-1.55(-1.39%)
May 24, 2021	110.94	111.62	110.22	111.31	582,249	+0.60(+0.54%)
May 21, 2021	111.42	112.62	110.07	110.71	559,680	-0.82(-0.73%)
May 20, 2021	109.81	112.19	108.98	111.53	666,273	+1.42(+1.29%)
May 19, 2021	108.67	110.21	107.67	110.11	848,070	+0.36(+0.33%)
May 18, 2021	110.84	110.84	109.56	109.75	503,077	-0.88(-0.80%)
May 17, 2021	111.01	111.58	110.14	110.63	354,294	-0.70(-0.63%)
May 14, 2021	110.01	112.04	108.94	111.33	451,694	+0.85(+0.77%)
May 13, 2021	107.23	110.91	106.58	110.49	607,652	+2.84(+2.63%)
May 12, 2021	109.27	109.90	107.47	107.65	542,276	-1.10(-1.01%)
May 11, 2021	110.23	110.80	108.46	108.75	749,020	-2.35(-2.11%)
May 10, 2021	111.75	113.03	110.97	111.09	965,600	+0.32(+0.29%)
May 07, 2021	108.18	110.93	108.15	110.77	939,114	+0.58(+0.53%)
May 06, 2021	109.00	110.27	108.31	110.19	589,078	+1.88(+1.73%)
May 05, 2021	105.50	108.77	105.50	108.31	960,077	+1.27(+1.19%)
May 04, 2021	105.50	107.31	105.11	107.04	821,830	+1.29(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.