Indicators

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.63	19.66	19.38	19.44	1,851,913	-0.19(-0.96%)
May 23, 2011	19.74	19.76	19.52	19.62	3,386,839	-0.33(-1.63%)
May 20, 2011	20.11	20.17	19.90	19.95	1,284,981	-0.20(-1.00%)
May 19, 2011	20.26	20.33	20.01	20.15	1,725,075	-0.09(-0.45%)
May 18, 2011	20.10	20.25	20.00	20.24	1,761,875	+0.14(+0.68%)
May 17, 2011	20.00	20.11	20.00	20.11	1,222,484	+0.01(+0.03%)
May 16, 2011	20.06	20.21	19.99	20.10	1,520,416	+0.01(+0.03%)
May 13, 2011	20.33	20.33	20.01	20.09	1,214,146	-0.25(-1.21%)
May 12, 2011	20.04	20.36	19.87	20.34	2,312,103	+0.18(+0.87%)
May 11, 2011	20.44	20.52	20.10	20.16	1,440,747	-0.33(-1.62%)
May 10, 2011	20.35	20.51	20.29	20.50	942,084	+0.17(+0.83%)
May 09, 2011	20.14	20.36	20.01	20.33	1,454,805	+0.21(+1.03%)
May 06, 2011	20.19	20.31	20.07	20.12	1,173,370	+0.12(+0.58%)
May 05, 2011	20.20	20.28	19.93	20.00	1,062,191	-0.29(-1.44%)
May 04, 2011	20.35	20.43	20.15	20.29	977,034	-0.05(-0.26%)
May 03, 2011	20.36	20.43	20.10	20.35	3,024,243	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.