Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 33.65 33.69 32.19 32.19 42,700 -1.30(-3.88%)
May 28, 2002 33.70 33.89 33.23 33.49 28,200 +0.08(+0.24%)
May 27, 2002 34.15 34.71 33.37 33.41 35,700 +0.00(+0.00%)
May 24, 2002 34.15 34.71 33.37 33.41 35,700 -0.73(-2.14%)
May 23, 2002 33.19 34.14 33.06 34.14 23,600 +0.51(+1.52%)
May 22, 2002 33.50 33.78 33.05 33.63 20,700 -0.01(-0.03%)
May 21, 2002 33.50 33.78 33.15 33.64 25,600 -0.16(-0.47%)
May 20, 2002 33.61 33.82 33.07 33.80 28,800 +0.09(+0.27%)
May 17, 2002 34.24 34.30 33.65 33.71 10,300 -0.51(-1.49%)
May 16, 2002 34.95 34.95 33.16 34.22 26,500 -0.68(-1.95%)
May 15, 2002 34.25 35.00 33.00 34.90 27,700 +0.80(+2.35%)
May 14, 2002 31.51 34.30 31.22 34.10 87,600 +2.20(+6.90%)
May 13, 2002 30.92 31.90 30.90 31.90 32,700 +0.98(+3.17%)
May 10, 2002 32.72 32.90 30.91 30.92 39,900 -1.85(-5.65%)
May 09, 2002 32.65 33.50 32.65 32.77 17,300 -0.24(-0.73%)
May 08, 2002 33.24 33.50 32.65 33.01 28,900 -0.24(-0.72%)
May 07, 2002 32.97 33.29 32.40 33.25 28,800 +0.55(+1.68%)
May 06, 2002 33.43 33.45 32.20 32.70 29,900 -0.64(-1.92%)
May 03, 2002 32.18 33.34 32.16 33.34 26,800 +0.76(+2.33%)
May 02, 2002 32.48 32.85 30.95 32.58 28,700 +0.09(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.