Indicators

Cathay Genl Bncp (NQ: CATY )

35.69 -0.77 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.860	7.986	7.749	7.799	62,783	-0.05(-0.58%)
May 28, 2002	8.059	8.059	7.664	7.845	65,513	-0.18(-2.26%)
May 27, 2002	8.112	8.112	7.970	8.026	32,483	+0.00(+0.00%)
May 24, 2002	8.112	8.112	7.970	8.026	32,483	-0.08(-0.93%)
May 23, 2002	8.092	8.151	7.972	8.102	40,126	-0.06(-0.72%)
May 22, 2002	8.424	8.462	8.006	8.160	50,499	-0.23(-2.75%)
May 21, 2002	8.635	8.728	8.329	8.391	42,037	-0.21(-2.45%)
May 20, 2002	8.658	8.658	8.563	8.602	52,410	-0.03(-0.40%)
May 17, 2002	8.757	8.847	8.605	8.636	78,069	+0.02(+0.21%)
May 16, 2002	8.528	8.693	8.528	8.618	50,772	+0.15(+1.73%)
May 15, 2002	8.270	8.547	8.270	8.472	96,904	+0.20(+2.44%)
May 14, 2002	8.201	8.314	8.197	8.270	137,850	+0.09(+1.05%)
May 13, 2002	8.169	8.323	7.863	8.184	236,666	+0.13(+1.61%)
May 08, 2002	8.197	8.206	7.968	8.054	85,712	-0.17(-2.06%)
May 07, 2002	8.197	8.247	8.197	8.223	35,486	+0.04(+0.55%)
May 06, 2002	8.059	8.256	8.059	8.179	142,490	-0.05(-0.67%)
May 03, 2002	8.042	8.233	7.994	8.233	71,518	+0.22(+2.69%)
May 02, 2002	7.865	8.059	7.798	8.018	115,193	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.