Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.958	8.230	7.861	8.230	10,499	+0.18(+2.26%)
May 28, 2009	7.722	8.049	7.722	8.049	19,118	+0.25(+3.26%)
May 27, 2009	7.982	8.170	7.758	7.794	3,980	-0.10(-1.30%)
May 26, 2009	8.121	8.321	7.897	7.897	5,608	-0.13(-1.58%)
May 22, 2009	7.595	8.463	7.474	8.024	45,906	+0.05(+0.61%)
May 21, 2009	7.912	8.412	7.595	7.976	41,897	+0.06(+0.76%)
May 20, 2009	7.250	8.436	7.226	7.916	107,683	+0.69(+9.55%)
May 19, 2009	7.262	7.262	7.099	7.226	6,705	-0.08(-1.08%)
May 18, 2009	7.456	7.507	6.869	7.304	14,480	+0.04(+0.50%)
May 15, 2009	7.262	7.498	6.959	7.268	9,640	+0.07(+0.92%)
May 14, 2009	7.044	7.256	7.044	7.201	1,652	+0.17(+2.41%)
May 13, 2009	6.959	7.050	6.802	7.032	6,639	+0.13(+1.84%)
May 12, 2009	6.959	6.959	6.772	6.905	2,430	+0.14(+2.06%)
May 11, 2009	6.620	6.766	6.578	6.766	5,446	+0.16(+2.38%)
May 08, 2009	6.566	6.608	6.566	6.608	826	-0.09(-1.36%)
May 07, 2009	6.584	6.699	6.584	6.699	495	-0.05(-0.72%)
May 06, 2009	6.663	6.748	6.645	6.748	1,155	+0.03(+0.47%)
May 05, 2009	6.850	6.869	6.716	6.716	3,461	+0.05(+0.79%)
May 04, 2009	6.663	6.663	6.493	6.663	1,338	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.