Indicators

Avnet Inc (NQ: AVT )

54.95 +0.97 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.36	41.36	40.48	40.87	769,609	-0.38(-0.92%)
May 27, 2021	41.60	41.74	41.22	41.25	738,492	+0.02(+0.05%)
May 26, 2021	41.46	41.63	40.98	41.23	477,118	+0.14(+0.34%)
May 25, 2021	41.83	42.14	41.00	41.09	416,201	-0.52(-1.25%)
May 24, 2021	41.54	41.81	40.53	41.61	510,360	+0.26(+0.63%)
May 21, 2021	41.54	41.74	41.14	41.35	352,469	+0.03(+0.07%)
May 20, 2021	40.77	41.36	40.31	41.33	829,541	+0.59(+1.46%)
May 19, 2021	39.64	40.77	39.53	40.73	612,152	+0.24(+0.60%)
May 18, 2021	40.90	41.08	40.42	40.49	596,529	-0.40(-0.98%)
May 17, 2021	40.08	41.04	39.61	40.89	582,046	+0.57(+1.40%)
May 14, 2021	39.66	40.47	39.39	40.32	598,627	+0.95(+2.40%)
May 13, 2021	38.53	39.76	38.53	39.38	838,075	+1.05(+2.73%)
May 12, 2021	39.32	39.50	38.29	38.33	907,459	-1.35(-3.39%)
May 11, 2021	40.04	40.21	39.02	39.67	1,140,377	-1.25(-3.06%)
May 10, 2021	41.69	42.04	40.90	40.93	797,119	-0.58(-1.41%)
May 07, 2021	40.21	41.57	40.06	41.51	1,524,049	+1.16(+2.87%)
May 06, 2021	39.91	40.52	39.30	40.35	1,777,460	+0.41(+1.02%)
May 05, 2021	39.85	40.11	39.38	39.94	2,022,694	+0.32(+0.81%)
May 04, 2021	40.29	40.75	39.37	39.62	1,156,543	-0.97(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.